HPL Electric & Power Limited (HPL)
INR 393.45
(-0.73%)
INR 393.45
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2017 | 114.25 | 115.2 | 112.8 | 113.35 | 44.44 Thousand |
| 22 Feb, 2017 | 114.55 | 116.6 | 112.1 | 114.4 | 95.38 Thousand |
| 21 Feb, 2017 | 114.85 | 115.65 | 113.95 | 114.35 | 54.52 Thousand |
| 20 Feb, 2017 | 114.25 | 116.5 | 114.25 | 114.75 | 60.23 Thousand |
| 17 Feb, 2017 | 114.45 | 115.5 | 112.1 | 114.25 | 58.33 Thousand |
| 16 Feb, 2017 | 107.0 | 114.7 | 107.0 | 113.4 | 75.01 Thousand |
| 15 Feb, 2017 | 116.7 | 117.6 | 112.15 | 113.0 | 102.38 Thousand |
| 14 Feb, 2017 | 117.0 | 118.9 | 116.25 | 116.8 | 155.87 Thousand |
| 13 Feb, 2017 | 120.0 | 120.5 | 116.5 | 117.05 | 133.14 Thousand |
| 10 Feb, 2017 | 120.25 | 124.5 | 118.65 | 119.35 | 510.1 Thousand |
HSCL
HTMEDIA
HUBTOWN
HOVS
HPAL
HPIL