HPL Electric & Power Limited (HPL)

INR 393.45

(-0.73%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2017 108.85 112.0 106.75 107.1 41.72 Thousand
09 Mar, 2017 108.0 108.85 106.6 107.2 77.22 Thousand
08 Mar, 2017 108.3 111.5 106.05 108.65 475.27 Thousand
07 Mar, 2017 109.35 109.6 108.1 108.4 42.07 Thousand
06 Mar, 2017 108.6 111.55 108.3 108.75 54.16 Thousand
03 Mar, 2017 109.0 109.5 108.1 108.45 68.5 Thousand
02 Mar, 2017 111.05 111.8 108.75 109.1 71.19 Thousand
01 Mar, 2017 112.45 112.85 109.6 110.3 106.08 Thousand
28 Feb, 2017 112.5 113.8 111.0 111.4 120.23 Thousand
27 Feb, 2017 113.8 114.7 112.2 112.5 75.4 Thousand