HPL Electric & Power Limited (HPL)
INR 393.45
(-0.73%)
INR 393.45
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2017 | 116.4 | 120.3 | 115.2 | 119.3 | 296.59 Thousand |
| 08 Feb, 2017 | 116.85 | 118.45 | 115.25 | 116.0 | 76.35 Thousand |
| 07 Feb, 2017 | 118.5 | 120.8 | 116.05 | 116.75 | 312.06 Thousand |
| 06 Feb, 2017 | 116.95 | 117.4 | 115.0 | 116.8 | 136.97 Thousand |
| 03 Feb, 2017 | 115.85 | 116.5 | 110.55 | 114.6 | 55.47 Thousand |
| 02 Feb, 2017 | 114.0 | 117.5 | 113.25 | 115.5 | 95.33 Thousand |
| 01 Feb, 2017 | 112.75 | 115.0 | 111.8 | 114.05 | 92.01 Thousand |
| 31 Jan, 2017 | 114.8 | 115.2 | 112.05 | 112.25 | 54.91 Thousand |
| 30 Jan, 2017 | 115.2 | 115.8 | 113.25 | 114.35 | 56.31 Thousand |
| 27 Jan, 2017 | 116.95 | 118.8 | 115.0 | 115.25 | 135.43 Thousand |
HSCL
HTMEDIA
HUBTOWN
HOVS
HPAL
HPIL