HPL Electric & Power Limited (HPL)

INR 393.45

(-0.73%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 449.1 457.65 449.0 450.8 37.9 Thousand
20 Oct, 2025 442.9 451.9 438.55 448.35 74.47 Thousand
17 Oct, 2025 452.5 452.5 441.2 442.9 115.32 Thousand
16 Oct, 2025 435.65 455.0 434.3 452.5 169.06 Thousand
15 Oct, 2025 434.55 437.0 427.95 433.5 78.02 Thousand
14 Oct, 2025 437.15 441.65 428.55 430.65 102.5 Thousand
13 Oct, 2025 445.0 445.55 435.2 438.5 106.41 Thousand
10 Oct, 2025 444.9 454.75 441.4 445.55 126.21 Thousand
09 Oct, 2025 458.0 462.0 441.05 444.6 243.74 Thousand
08 Oct, 2025 460.0 464.0 452.75 453.95 72.37 Thousand