HPL Electric & Power Limited (HPL.NS)
INR 403.9
(0.16%)
INR 403.9
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 404.0 | 423.95 | 401.0 | 420.55 | 190.36 Thousand |
| 09 May, 2025 | 380.0 | 393.8 | 378.0 | 391.1 | 150.94 Thousand |
| 08 May, 2025 | 404.8 | 409.5 | 390.0 | 393.7 | 124.85 Thousand |
| 07 May, 2025 | 391.0 | 403.5 | 386.0 | 399.05 | 139.07 Thousand |
| 06 May, 2025 | 420.0 | 420.0 | 392.8 | 397.3 | 107.6 Thousand |
| 05 May, 2025 | 407.95 | 417.0 | 406.0 | 415.05 | 95.05 Thousand |
| 02 May, 2025 | 408.0 | 413.55 | 403.0 | 403.9 | 121.6 Thousand |
| 30 Apr, 2025 | 419.55 | 420.6 | 401.25 | 403.25 | 181.53 Thousand |
| 29 Apr, 2025 | 422.9 | 435.15 | 415.6 | 417.45 | 177.31 Thousand |
| 28 Apr, 2025 | 417.0 | 422.6 | 409.85 | 417.05 | 147.06 Thousand |
PADAMCO
4020
3045
7138
8154
HESAF