HPL Electric & Power Limited (HPL)
INR 393.45
(-0.73%)
INR 393.45
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 477.1 | 478.15 | 469.4 | 472.95 | 106.88 Thousand |
| 22 Sep, 2025 | 483.95 | 488.95 | 470.8 | 474.45 | 143.25 Thousand |
| 19 Sep, 2025 | 480.0 | 488.95 | 480.0 | 484.05 | 114.69 Thousand |
| 18 Sep, 2025 | 492.2 | 495.8 | 474.95 | 482.4 | 120.68 Thousand |
| 17 Sep, 2025 | 492.65 | 497.85 | 487.05 | 488.5 | 68.81 Thousand |
| 16 Sep, 2025 | 498.65 | 500.45 | 486.6 | 490.2 | 124.12 Thousand |
| 15 Sep, 2025 | 493.75 | 507.9 | 489.9 | 497.0 | 211.75 Thousand |
| 12 Sep, 2025 | 473.05 | 495.0 | 472.5 | 490.8 | 302.38 Thousand |
| 11 Sep, 2025 | 472.1 | 477.45 | 470.05 | 473.05 | 96.23 Thousand |
| 10 Sep, 2025 | 467.0 | 475.0 | 467.0 | 470.85 | 100.9 Thousand |
HSCL
HTMEDIA
HUBTOWN
HOVS
HPAL
HPIL