HPL Electric & Power Limited (HPL.NS)
INR 403.9
(0.16%)
INR 403.9
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 428.3 | 429.0 | 405.25 | 409.6 | 173.78 Thousand |
| 07 Apr, 2025 | 352.05 | 409.0 | 352.05 | 398.7 | 421.41 Thousand |
| 04 Apr, 2025 | 437.95 | 440.0 | 425.0 | 429.1 | 243.33 Thousand |
| 03 Apr, 2025 | 426.0 | 444.0 | 424.6 | 441.2 | 243.48 Thousand |
| 02 Apr, 2025 | 421.0 | 438.0 | 417.6 | 434.8 | 188.08 Thousand |
| 01 Apr, 2025 | 408.7 | 429.95 | 403.75 | 424.8 | 184.12 Thousand |
| 28 Mar, 2025 | 421.9 | 431.8 | 410.2 | 412.95 | 191.35 Thousand |
| 27 Mar, 2025 | 421.0 | 428.8 | 416.2 | 418.95 | 187.68 Thousand |
| 26 Mar, 2025 | 432.0 | 444.1 | 420.5 | 424.0 | 572.05 Thousand |
| 25 Mar, 2025 | 442.05 | 459.9 | 421.0 | 433.75 | 572.35 Thousand |
PADAMCO
4020
3045
7138
8154
HESAF