HPL Electric & Power Limited (HPL)
INR 393.45
(-0.73%)
INR 393.45
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 599.9 | 632.0 | 586.0 | 626.1 | 1.57 Million |
| 11 Jul, 2025 | 619.4 | 619.4 | 588.65 | 599.95 | 885.22 Thousand |
| 10 Jul, 2025 | 587.6 | 620.0 | 583.55 | 615.4 | 1.15 Million |
| 09 Jul, 2025 | 576.0 | 612.0 | 572.0 | 587.85 | 1.87 Million |
| 08 Jul, 2025 | 566.7 | 574.8 | 555.6 | 568.1 | 219.02 Thousand |
| 07 Jul, 2025 | 585.0 | 588.25 | 560.0 | 562.25 | 267.75 Thousand |
| 04 Jul, 2025 | 581.5 | 593.55 | 572.8 | 578.05 | 413.08 Thousand |
| 03 Jul, 2025 | 574.0 | 589.0 | 566.65 | 581.7 | 642.95 Thousand |
| 02 Jul, 2025 | 574.05 | 580.0 | 562.55 | 573.95 | 267.97 Thousand |
| 01 Jul, 2025 | 572.9 | 579.0 | 560.4 | 575.35 | 347.99 Thousand |
HSCL
HTMEDIA
HUBTOWN
HOVS
HPAL
HPIL