HPL Electric & Power Limited (HPL)
INR 393.45
(-0.73%)
INR 393.45
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 542.9 | 570.85 | 540.3 | 568.6 | 567.01 Thousand |
| 27 Jun, 2025 | 543.9 | 548.75 | 538.55 | 540.1 | 108.3 Thousand |
| 26 Jun, 2025 | 551.0 | 557.8 | 538.25 | 540.9 | 163.49 Thousand |
| 25 Jun, 2025 | 545.15 | 557.9 | 543.4 | 548.3 | 159.67 Thousand |
| 24 Jun, 2025 | 535.35 | 552.3 | 535.05 | 544.65 | 327.59 Thousand |
| 23 Jun, 2025 | 525.0 | 529.75 | 520.45 | 525.35 | 111.78 Thousand |
| 20 Jun, 2025 | 514.0 | 533.95 | 508.0 | 531.55 | 200.04 Thousand |
| 19 Jun, 2025 | 530.1 | 535.9 | 510.0 | 514.7 | 217.49 Thousand |
| 18 Jun, 2025 | 535.0 | 541.9 | 527.55 | 532.95 | 122.37 Thousand |
| 17 Jun, 2025 | 549.9 | 551.15 | 531.6 | 536.0 | 118.38 Thousand |
HSCL
HTMEDIA
HUBTOWN
HOVS
HPAL
HPIL