HPL Electric & Power Limited (HPL.NS)

INR 403.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 520.0 523.7 488.0 491.65 381.86 Thousand
10 Jan, 2025 534.95 536.6 509.05 526.3 302.27 Thousand
09 Jan, 2025 547.2 549.6 526.5 533.7 162.02 Thousand
08 Jan, 2025 557.9 560.25 545.5 548.2 170.77 Thousand
07 Jan, 2025 548.95 565.65 546.0 558.35 169.58 Thousand
06 Jan, 2025 588.0 588.0 542.55 548.95 330.46 Thousand
03 Jan, 2025 565.0 596.05 564.9 588.15 552.1 Thousand
02 Jan, 2025 575.55 577.5 564.65 567.1 143.78 Thousand
01 Jan, 2025 544.0 579.8 543.45 576.5 462.36 Thousand
31 Dec, 2024 529.0 546.0 524.0 543.5 118.57 Thousand