HPL Electric & Power Limited (HPL.NS)
INR 403.9
(0.16%)
INR 403.9
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 529.0 | 546.0 | 524.0 | 543.5 | 118.57 Thousand |
| 30 Dec, 2024 | 535.6 | 550.75 | 525.55 | 528.7 | 199.75 Thousand |
| 27 Dec, 2024 | 541.6 | 549.9 | 530.0 | 534.15 | 189.18 Thousand |
| 26 Dec, 2024 | 547.95 | 551.95 | 533.55 | 538.9 | 146.63 Thousand |
| 24 Dec, 2024 | 550.0 | 555.35 | 541.5 | 547.95 | 170.08 Thousand |
| 23 Dec, 2024 | 572.0 | 578.45 | 540.0 | 546.5 | 301.03 Thousand |
| 20 Dec, 2024 | 592.15 | 602.0 | 565.0 | 568.6 | 313.28 Thousand |
| 19 Dec, 2024 | 578.0 | 601.0 | 578.0 | 592.2 | 296.69 Thousand |
| 18 Dec, 2024 | 608.0 | 619.0 | 594.05 | 606.55 | 603.03 Thousand |
| 17 Dec, 2024 | 584.8 | 619.9 | 578.0 | 602.25 | 1.14 Million |
PADAMCO
4020
3045
7138
8154
HESAF