HPL Electric & Power Limited (HPL)
INR 393.45
(-0.73%)
INR 393.45
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 540.0 | 547.0 | 523.65 | 545.4 | 174.7 Thousand |
| 13 Jun, 2025 | 530.0 | 550.0 | 530.0 | 544.4 | 243.18 Thousand |
| 12 Jun, 2025 | 568.0 | 572.05 | 550.05 | 553.6 | 208.22 Thousand |
| 11 Jun, 2025 | 570.1 | 598.0 | 551.0 | 568.1 | 658.86 Thousand |
| 10 Jun, 2025 | 569.4 | 578.65 | 563.2 | 569.45 | 234.51 Thousand |
| 09 Jun, 2025 | 571.45 | 578.8 | 565.0 | 567.3 | 177.93 Thousand |
| 06 Jun, 2025 | 576.55 | 579.5 | 560.25 | 569.15 | 201.43 Thousand |
| 05 Jun, 2025 | 600.0 | 613.65 | 572.1 | 576.55 | 615.29 Thousand |
| 04 Jun, 2025 | 570.05 | 601.0 | 568.55 | 595.8 | 641.19 Thousand |
| 03 Jun, 2025 | 574.55 | 583.0 | 562.1 | 568.35 | 206.98 Thousand |
HSCL
HTMEDIA
HUBTOWN
HOVS
HPAL
HPIL