HPL Electric & Power Limited (HPL)
INR 393.45
(-0.73%)
INR 393.45
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 446.4 | 462.9 | 440.95 | 454.0 | 404.4 Thousand |
| 16 May, 2025 | 438.15 | 445.0 | 438.15 | 442.55 | 138.57 Thousand |
| 15 May, 2025 | 437.8 | 442.0 | 436.85 | 438.15 | 118.99 Thousand |
| 14 May, 2025 | 432.5 | 441.9 | 423.65 | 437.8 | 218.85 Thousand |
| 13 May, 2025 | 418.1 | 434.0 | 415.2 | 427.95 | 199.39 Thousand |
| 12 May, 2025 | 404.0 | 423.95 | 401.0 | 420.55 | 190.36 Thousand |
| 09 May, 2025 | 380.0 | 393.8 | 378.0 | 391.1 | 150.94 Thousand |
| 08 May, 2025 | 404.8 | 409.5 | 390.0 | 393.7 | 124.85 Thousand |
| 07 May, 2025 | 391.0 | 403.5 | 386.0 | 399.05 | 139.07 Thousand |
| 06 May, 2025 | 420.0 | 420.0 | 392.8 | 397.3 | 107.6 Thousand |
HSCL
HTMEDIA
HUBTOWN
HOVS
HPAL
HPIL