HPL Electric & Power Limited (HPL.NS)
INR 403.9
(0.16%)
INR 403.9
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 552.0 | 555.0 | 531.1 | 539.8 | 297.58 Thousand |
| 29 Nov, 2024 | 546.75 | 554.1 | 536.5 | 551.65 | 118.3 Thousand |
| 28 Nov, 2024 | 561.9 | 564.4 | 540.0 | 543.4 | 228.23 Thousand |
| 27 Nov, 2024 | 540.0 | 557.0 | 530.5 | 553.9 | 363.67 Thousand |
| 26 Nov, 2024 | 525.0 | 537.95 | 522.05 | 535.9 | 290.53 Thousand |
| 25 Nov, 2024 | 500.0 | 523.9 | 492.1 | 519.25 | 386.73 Thousand |
| 22 Nov, 2024 | 491.2 | 491.2 | 476.4 | 482.4 | 137.6 Thousand |
| 21 Nov, 2024 | 487.9 | 492.0 | 480.0 | 481.8 | 91.68 Thousand |
| 19 Nov, 2024 | 475.05 | 500.0 | 475.05 | 490.15 | 180.1 Thousand |
| 18 Nov, 2024 | 505.0 | 505.0 | 473.5 | 481.85 | 194.67 Thousand |
PADAMCO
4020
3045
7138
8154
HESAF