HPL Electric & Power Limited (HPL.NS)
INR 403.9
(0.16%)
INR 403.9
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 495.95 | 508.0 | 485.6 | 497.1 | 154.29 Thousand |
| 13 Nov, 2024 | 528.0 | 528.0 | 490.0 | 491.55 | 273.16 Thousand |
| 12 Nov, 2024 | 505.05 | 538.7 | 502.3 | 529.4 | 382.61 Thousand |
| 11 Nov, 2024 | 513.1 | 516.6 | 492.2 | 501.6 | 118.01 Thousand |
| 08 Nov, 2024 | 519.0 | 528.7 | 511.15 | 513.1 | 60.86 Thousand |
| 07 Nov, 2024 | 536.0 | 542.5 | 520.9 | 523.4 | 68.44 Thousand |
| 06 Nov, 2024 | 524.8 | 535.0 | 521.0 | 534.15 | 88.56 Thousand |
| 05 Nov, 2024 | 510.0 | 522.8 | 506.5 | 519.25 | 80.89 Thousand |
| 04 Nov, 2024 | 533.0 | 534.0 | 506.4 | 517.1 | 111.56 Thousand |
| 01 Nov, 2024 | 521.95 | 535.0 | 521.5 | 532.1 | 36.64 Thousand |
PADAMCO
4020
3045
7138
8154
HESAF