HPL Electric & Power Limited (HPL)
INR 393.45
(-0.73%)
INR 393.45
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 407.95 | 417.0 | 406.0 | 415.05 | 95.05 Thousand |
| 02 May, 2025 | 408.0 | 413.55 | 403.35 | 404.4 | 103.3 Thousand |
| 30 Apr, 2025 | 419.55 | 420.6 | 401.25 | 403.25 | 181.53 Thousand |
| 29 Apr, 2025 | 422.9 | 435.15 | 415.6 | 417.45 | 177.31 Thousand |
| 28 Apr, 2025 | 417.0 | 422.6 | 409.85 | 417.05 | 147.06 Thousand |
| 25 Apr, 2025 | 436.05 | 441.85 | 412.15 | 418.1 | 212.3 Thousand |
| 24 Apr, 2025 | 442.8 | 450.0 | 435.55 | 439.45 | 180.2 Thousand |
| 23 Apr, 2025 | 446.45 | 457.1 | 437.35 | 447.25 | 150.14 Thousand |
| 22 Apr, 2025 | 449.9 | 456.0 | 442.35 | 445.75 | 161.26 Thousand |
| 21 Apr, 2025 | 442.0 | 454.0 | 438.35 | 450.55 | 306.86 Thousand |
HSCL
HTMEDIA
HUBTOWN
HOVS
HPAL
HPIL