HPL Electric & Power Limited (HPL.NS)
INR 403.9
(0.16%)
INR 403.9
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 528.8 | 535.0 | 520.0 | 532.5 | 122.66 Thousand |
| 17 Oct, 2024 | 541.0 | 545.35 | 535.0 | 535.5 | 78.53 Thousand |
| 16 Oct, 2024 | 553.95 | 556.0 | 518.0 | 539.6 | 392.18 Thousand |
| 15 Oct, 2024 | 559.0 | 562.9 | 553.0 | 553.85 | 47.29 Thousand |
| 14 Oct, 2024 | 557.9 | 568.0 | 550.5 | 557.3 | 87.56 Thousand |
| 11 Oct, 2024 | 558.0 | 558.0 | 548.0 | 551.55 | 50.79 Thousand |
| 10 Oct, 2024 | 562.9 | 564.1 | 551.8 | 555.3 | 64.97 Thousand |
| 09 Oct, 2024 | 562.0 | 572.0 | 554.5 | 557.75 | 103.71 Thousand |
| 08 Oct, 2024 | 509.95 | 563.8 | 508.85 | 558.95 | 208.25 Thousand |
| 07 Oct, 2024 | 552.95 | 562.5 | 504.1 | 518.65 | 290.35 Thousand |
PADAMCO
4020
3045
7138
8154
HESAF