HPL Electric & Power Limited (HPL)
INR 393.45
(-0.73%)
INR 393.45
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 408.7 | 429.95 | 403.75 | 424.8 | 184.12 Thousand |
| 28 Mar, 2025 | 421.9 | 431.8 | 410.2 | 412.95 | 191.35 Thousand |
| 27 Mar, 2025 | 421.0 | 428.8 | 416.2 | 418.95 | 187.68 Thousand |
| 26 Mar, 2025 | 432.0 | 444.1 | 420.5 | 424.0 | 320.5 Thousand |
| 25 Mar, 2025 | 442.05 | 459.9 | 421.0 | 433.75 | 572.35 Thousand |
| 24 Mar, 2025 | 426.9 | 453.25 | 426.6 | 439.0 | 644.03 Thousand |
| 21 Mar, 2025 | 413.45 | 423.7 | 410.65 | 419.55 | 195.99 Thousand |
| 20 Mar, 2025 | 415.0 | 430.3 | 410.1 | 411.8 | 405.14 Thousand |
| 19 Mar, 2025 | 385.65 | 415.0 | 385.55 | 411.3 | 592.89 Thousand |
| 18 Mar, 2025 | 371.5 | 371.5 | 371.5 | 371.5 | - |
HSCL
HTMEDIA
HUBTOWN
HOVS
HPAL
HPIL