HPL Electric & Power Limited (HPL.NS)
INR 403.9
(0.16%)
INR 403.9
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 547.9 | 573.0 | 540.0 | 552.6 | 221.24 Thousand |
| 03 Oct, 2024 | 555.0 | 561.7 | 543.0 | 547.2 | 131.19 Thousand |
| 01 Oct, 2024 | 568.8 | 575.45 | 560.05 | 566.25 | 77.96 Thousand |
| 30 Sep, 2024 | 567.9 | 573.95 | 553.9 | 567.05 | 96.97 Thousand |
| 27 Sep, 2024 | 571.0 | 580.0 | 558.0 | 565.0 | 114.48 Thousand |
| 26 Sep, 2024 | 586.0 | 586.5 | 569.3 | 571.0 | 73.22 Thousand |
| 25 Sep, 2024 | 583.7 | 597.0 | 575.2 | 581.75 | 123.04 Thousand |
| 24 Sep, 2024 | 592.0 | 593.0 | 577.35 | 580.05 | 117.66 Thousand |
| 23 Sep, 2024 | 582.0 | 600.0 | 581.0 | 588.75 | 224.45 Thousand |
| 20 Sep, 2024 | 568.6 | 581.0 | 566.3 | 578.8 | 132.62 Thousand |
PADAMCO
4020
3045
7138
8154
HESAF