HPL Electric & Power Limited (HPL)
INR 393.45
(-0.73%)
INR 393.45
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 388.0 | 389.8 | 370.05 | 371.5 | 252.95 Thousand |
| 13 Mar, 2025 | 373.6 | 404.7 | 369.05 | 387.95 | 781.82 Thousand |
| 12 Mar, 2025 | 383.0 | 384.0 | 366.0 | 369.05 | 139.4 Thousand |
| 11 Mar, 2025 | 377.0 | 382.2 | 370.05 | 378.85 | 124.67 Thousand |
| 10 Mar, 2025 | 404.35 | 409.0 | 375.15 | 382.15 | 159.06 Thousand |
| 07 Mar, 2025 | 389.5 | 417.0 | 389.5 | 404.35 | 349.55 Thousand |
| 06 Mar, 2025 | 391.0 | 394.95 | 385.1 | 388.05 | 139.93 Thousand |
| 05 Mar, 2025 | 369.4 | 386.4 | 369.0 | 382.2 | 128.58 Thousand |
| 04 Mar, 2025 | 357.55 | 376.0 | 350.5 | 365.65 | 196.92 Thousand |
| 03 Mar, 2025 | 358.3 | 367.5 | 339.0 | 357.6 | 174.69 Thousand |
HSCL
HTMEDIA
HUBTOWN
HOVS
HPAL
HPIL