HPL Electric & Power Limited (HPL.NS)
INR 403.9
(0.16%)
INR 403.9
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 569.85 | 587.85 | 548.0 | 563.5 | 242.22 Thousand |
| 18 Sep, 2024 | 574.0 | 577.0 | 563.0 | 566.5 | 159.15 Thousand |
| 17 Sep, 2024 | 585.0 | 592.6 | 573.0 | 575.2 | 126.01 Thousand |
| 16 Sep, 2024 | 599.95 | 601.0 | 581.8 | 584.3 | 204.01 Thousand |
| 15 Sep, 2024 | 599.95 | 601.0 | 589.0 | 590.0 | 14.27 Thousand |
| 13 Sep, 2024 | 608.0 | 615.0 | 592.2 | 595.95 | 365.83 Thousand |
| 12 Sep, 2024 | 580.0 | 622.85 | 570.0 | 599.1 | 650.15 Thousand |
| 11 Sep, 2024 | 584.8 | 588.9 | 578.0 | 578.25 | 125.84 Thousand |
| 10 Sep, 2024 | 585.95 | 601.0 | 581.25 | 582.7 | 133.16 Thousand |
| 09 Sep, 2024 | 578.0 | 592.9 | 572.55 | 582.15 | 224.51 Thousand |
PADAMCO
4020
3045
7138
8154
HESAF