HPL Electric & Power Limited (HPL)
INR 393.45
(-0.73%)
INR 393.45
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 369.95 | 374.0 | 354.0 | 358.3 | 198.79 Thousand |
| 27 Feb, 2025 | 395.0 | 396.95 | 373.65 | 375.75 | 141.09 Thousand |
| 25 Feb, 2025 | 397.2 | 407.15 | 392.1 | 393.95 | 91.15 Thousand |
| 24 Feb, 2025 | 392.0 | 405.0 | 382.15 | 400.5 | 160.69 Thousand |
| 21 Feb, 2025 | 409.1 | 417.75 | 395.1 | 397.95 | 137.94 Thousand |
| 20 Feb, 2025 | 400.7 | 411.85 | 395.05 | 406.8 | 112.25 Thousand |
| 19 Feb, 2025 | 363.0 | 405.0 | 361.2 | 402.0 | 307.15 Thousand |
| 18 Feb, 2025 | 395.5 | 396.95 | 360.0 | 369.2 | 300.9 Thousand |
| 17 Feb, 2025 | 403.0 | 410.7 | 383.55 | 392.2 | 229.65 Thousand |
| 14 Feb, 2025 | 429.75 | 437.25 | 399.6 | 403.9 | 192.71 Thousand |
HSCL
HTMEDIA
HUBTOWN
HOVS
HPAL
HPIL