HPL Electric & Power Limited (HPL.NS)

INR 403.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 655.15 659.55 638.0 640.75 236.43 Thousand
27 Aug, 2024 655.1 661.7 638.0 652.4 269.53 Thousand
26 Aug, 2024 664.75 687.0 651.0 654.2 420.22 Thousand
25 Aug, 2024 664.75 687.0 651.0 654.2 420.22 Thousand
23 Aug, 2024 676.0 677.0 650.05 658.65 506.66 Thousand
22 Aug, 2024 645.0 694.0 645.0 672.55 1.79 Million
21 Aug, 2024 620.55 635.95 616.3 633.8 362.53 Thousand
20 Aug, 2024 627.9 636.45 610.0 617.0 311.32 Thousand
19 Aug, 2024 635.0 664.0 621.4 624.25 952.86 Thousand
18 Aug, 2024 635.0 664.0 621.4 624.25 952.86 Thousand