HPL Electric & Power Limited (HPL)
INR 393.45
(-0.73%)
INR 393.45
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 515.0 | 519.7 | 510.6 | 517.45 | 92.33 Thousand |
| 16 Jan, 2025 | 508.4 | 524.35 | 508.4 | 515.6 | 135.71 Thousand |
| 15 Jan, 2025 | 518.4 | 520.95 | 498.0 | 501.65 | 227.43 Thousand |
| 14 Jan, 2025 | 491.75 | 515.0 | 491.7 | 511.85 | 225.3 Thousand |
| 13 Jan, 2025 | 520.0 | 523.7 | 488.0 | 491.65 | 381.86 Thousand |
| 10 Jan, 2025 | 534.95 | 536.6 | 509.05 | 526.3 | 302.27 Thousand |
| 09 Jan, 2025 | 547.2 | 549.6 | 526.5 | 533.7 | 162.02 Thousand |
| 08 Jan, 2025 | 557.9 | 560.25 | 545.5 | 548.2 | 170.77 Thousand |
| 07 Jan, 2025 | 548.95 | 565.65 | 546.0 | 558.35 | 169.58 Thousand |
| 06 Jan, 2025 | 588.0 | 588.0 | 542.55 | 548.95 | 330.46 Thousand |
HSCL
HTMEDIA
HUBTOWN
HOVS
HPAL
HPIL