HPL Electric & Power Limited (HPL.NS)

INR 403.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 610.0 623.85 608.4 617.45 305.06 Thousand
15 Aug, 2024 610.0 623.85 608.4 617.45 305.06 Thousand
14 Aug, 2024 608.0 631.45 580.8 605.8 628.56 Thousand
13 Aug, 2024 618.9 626.45 598.3 603.15 483.66 Thousand
12 Aug, 2024 594.05 628.9 580.3 611.45 722.11 Thousand
11 Aug, 2024 594.05 628.9 580.3 611.45 722.11 Thousand
09 Aug, 2024 601.8 612.0 590.4 592.65 232.66 Thousand
08 Aug, 2024 604.0 615.0 592.95 598.15 484.31 Thousand
07 Aug, 2024 569.0 599.8 555.0 599.8 357.67 Thousand
06 Aug, 2024 575.2 592.45 540.0 545.3 456.11 Thousand