HPL Electric & Power Limited (HPL)
INR 393.45
(-0.73%)
INR 393.45
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 435.1 | 449.2 | 420.0 | 423.4 | 294.39 Thousand |
| 12 Feb, 2025 | 423.0 | 448.95 | 399.0 | 435.1 | 264.7 Thousand |
| 11 Feb, 2025 | 446.0 | 449.0 | 420.15 | 424.1 | 139.65 Thousand |
| 10 Feb, 2025 | 456.0 | 457.4 | 441.0 | 444.6 | 75.12 Thousand |
| 07 Feb, 2025 | 468.1 | 469.65 | 456.0 | 459.05 | 73.21 Thousand |
| 06 Feb, 2025 | 466.1 | 474.65 | 465.0 | 468.95 | 75.72 Thousand |
| 05 Feb, 2025 | 470.0 | 477.35 | 462.1 | 466.1 | 123.03 Thousand |
| 04 Feb, 2025 | 461.5 | 472.0 | 455.0 | 465.0 | 117.86 Thousand |
| 03 Feb, 2025 | 470.0 | 477.35 | 453.75 | 457.05 | 131.36 Thousand |
| 01 Feb, 2025 | 488.0 | 497.95 | 468.85 | 481.7 | 166.43 Thousand |
HSCL
HTMEDIA
HUBTOWN
HOVS
HPAL
HPIL