HPL Electric & Power Limited (HPL.NS)

INR 403.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 578.0 592.9 572.55 582.15 224.51 Thousand
06 Sep, 2024 608.0 612.0 585.1 588.5 243.12 Thousand
05 Sep, 2024 615.0 624.0 603.5 604.75 183.06 Thousand
04 Sep, 2024 604.8 617.4 601.3 611.0 145.13 Thousand
03 Sep, 2024 611.95 616.45 605.0 610.2 136.11 Thousand
02 Sep, 2024 627.0 630.0 606.25 611.5 246.54 Thousand
01 Sep, 2024 627.0 630.0 606.25 611.5 246.54 Thousand
30 Aug, 2024 635.05 644.7 623.05 626.75 180.39 Thousand
29 Aug, 2024 643.0 668.0 622.2 635.05 516.82 Thousand
28 Aug, 2024 655.15 659.55 638.0 640.75 236.43 Thousand