HPL Electric & Power Limited (HPL.NS)

INR 403.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 560.0 590.8 550.25 569.65 352 Thousand
19 Jul, 2024 550.0 597.0 550.0 572.6 745.23 Thousand
18 Jul, 2024 597.85 603.8 568.0 575.65 563.85 Thousand
16 Jul, 2024 601.0 625.0 590.05 598.3 1.03 Million
15 Jul, 2024 632.75 632.75 587.0 598.35 1.16 Million
12 Jul, 2024 584.0 667.8 580.0 633.25 9.01 Million
11 Jul, 2024 470.7 562.4 469.85 562.4 7.01 Million
10 Jul, 2024 481.0 486.2 456.55 468.7 727.88 Thousand
09 Jul, 2024 489.7 498.7 468.75 481.8 1.19 Million
08 Jul, 2024 455.0 511.9 451.0 487.65 3.98 Million