HPL Electric & Power Limited (HPL)
INR 393.45
(-0.73%)
INR 393.45
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 578.0 | 601.0 | 578.0 | 592.2 | 296.69 Thousand |
| 18 Dec, 2024 | 608.0 | 619.0 | 594.05 | 606.55 | 603.03 Thousand |
| 17 Dec, 2024 | 584.8 | 619.9 | 578.0 | 602.25 | 1.14 Million |
| 16 Dec, 2024 | 594.4 | 603.0 | 580.0 | 583.4 | 278.48 Thousand |
| 13 Dec, 2024 | 578.0 | 597.2 | 562.85 | 588.55 | 326.37 Thousand |
| 12 Dec, 2024 | 591.9 | 593.5 | 576.95 | 580.0 | 133.24 Thousand |
| 11 Dec, 2024 | 585.0 | 602.8 | 584.0 | 589.45 | 554.83 Thousand |
| 10 Dec, 2024 | 584.1 | 585.35 | 568.8 | 572.2 | 223.29 Thousand |
| 09 Dec, 2024 | 601.7 | 608.0 | 582.1 | 584.0 | 427.09 Thousand |
| 06 Dec, 2024 | 536.7 | 610.0 | 536.0 | 595.85 | 2.2 Million |
HSCL
HTMEDIA
HUBTOWN
HOVS
HPAL
HPIL