HPL Electric & Power Limited (HPL.NS)
INR 403.9
(0.16%)
INR 403.9
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 447.9 | 457.85 | 441.2 | 451.6 | 314.61 Thousand |
| 04 Jul, 2024 | 458.0 | 463.0 | 446.3 | 447.25 | 347.12 Thousand |
| 03 Jul, 2024 | 445.95 | 460.0 | 444.0 | 454.4 | 547.22 Thousand |
| 02 Jul, 2024 | 450.7 | 450.7 | 440.0 | 442.65 | 219.55 Thousand |
| 01 Jul, 2024 | 440.0 | 453.5 | 438.0 | 447.9 | 407.28 Thousand |
| 28 Jun, 2024 | 440.1 | 449.55 | 435.8 | 438.8 | 529.34 Thousand |
| 27 Jun, 2024 | 446.15 | 456.0 | 427.25 | 435.0 | 525.14 Thousand |
| 26 Jun, 2024 | 458.0 | 459.7 | 443.1 | 444.7 | 283.26 Thousand |
| 25 Jun, 2024 | 460.1 | 473.0 | 453.0 | 455.95 | 377.42 Thousand |
| 24 Jun, 2024 | 452.35 | 469.95 | 450.15 | 457.85 | 361.91 Thousand |
PADAMCO
4020
3045
7138
8154
HESAF