HPL Electric & Power Limited (HPL)
INR 393.45
(-0.73%)
INR 393.45
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 487.9 | 492.0 | 480.0 | 481.8 | 91.68 Thousand |
| 19 Nov, 2024 | 475.05 | 500.0 | 475.05 | 490.15 | 180.1 Thousand |
| 18 Nov, 2024 | 505.0 | 505.0 | 473.5 | 481.85 | 194.67 Thousand |
| 14 Nov, 2024 | 495.95 | 508.0 | 485.6 | 497.1 | 154.29 Thousand |
| 13 Nov, 2024 | 528.0 | 528.0 | 490.0 | 491.55 | 273.16 Thousand |
| 12 Nov, 2024 | 505.05 | 538.7 | 502.3 | 529.4 | 382.61 Thousand |
| 11 Nov, 2024 | 513.1 | 516.6 | 492.2 | 501.6 | 118.01 Thousand |
| 08 Nov, 2024 | 519.0 | 528.7 | 511.15 | 513.1 | 60.86 Thousand |
| 07 Nov, 2024 | 536.0 | 542.5 | 520.9 | 523.4 | 68.44 Thousand |
| 06 Nov, 2024 | 524.8 | 535.0 | 521.0 | 534.15 | 88.56 Thousand |
HSCL
HTMEDIA
HUBTOWN
HOVS
HPAL
HPIL