HPL Electric & Power Limited (HPL.NS)
INR 403.9
(0.16%)
INR 403.9
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 476.45 | 476.45 | 457.95 | 461.8 | 503.02 Thousand |
| 20 Jun, 2024 | 475.45 | 482.9 | 460.0 | 476.55 | 863.1 Thousand |
| 19 Jun, 2024 | 491.55 | 496.25 | 468.0 | 474.45 | 944.78 Thousand |
| 18 Jun, 2024 | 440.0 | 492.0 | 431.5 | 486.75 | 2.54 Million |
| 14 Jun, 2024 | 448.4 | 448.5 | 432.8 | 437.35 | 304.96 Thousand |
| 13 Jun, 2024 | 444.0 | 449.0 | 430.1 | 446.2 | 675.1 Thousand |
| 12 Jun, 2024 | 442.6 | 459.65 | 440.0 | 441.65 | 952.84 Thousand |
| 11 Jun, 2024 | 440.4 | 444.85 | 432.05 | 442.45 | 372.07 Thousand |
| 10 Jun, 2024 | 453.5 | 462.0 | 436.05 | 437.95 | 821.27 Thousand |
| 07 Jun, 2024 | 409.0 | 461.8 | 406.3 | 450.3 | 3.51 Million |
PADAMCO
4020
3045
7138
8154
HESAF