HPL Electric & Power Limited (HPL.NS)
INR 403.9
(0.16%)
INR 403.9
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 406.0 | 414.2 | 397.3 | 400.4 | 279.27 Thousand |
| 22 May, 2024 | 406.0 | 409.0 | 390.05 | 403.15 | 299.62 Thousand |
| 21 May, 2024 | 417.0 | 420.5 | 400.55 | 404.4 | 379.56 Thousand |
| 18 May, 2024 | 412.9 | 415.15 | 410.0 | 413.5 | 85.89 Thousand |
| 17 May, 2024 | 412.05 | 415.0 | 404.05 | 409.45 | 313.97 Thousand |
| 16 May, 2024 | 420.05 | 421.85 | 405.25 | 407.85 | 412.2 Thousand |
| 15 May, 2024 | 413.8 | 419.9 | 396.0 | 411.3 | 990.87 Thousand |
| 14 May, 2024 | 391.5 | 413.0 | 388.05 | 409.9 | 511.6 Thousand |
| 13 May, 2024 | 401.05 | 401.1 | 376.35 | 388.0 | 443.6 Thousand |
| 10 May, 2024 | 397.55 | 400.0 | 380.3 | 397.3 | 348.09 Thousand |
PADAMCO
4020
3045
7138
8154
HESAF