HPL Electric & Power Limited (HPL.NS)
INR 403.9
(0.16%)
INR 403.9
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 413.0 | 413.8 | 392.55 | 397.55 | 375.45 Thousand |
| 08 May, 2024 | 401.0 | 418.7 | 394.05 | 412.3 | 610.72 Thousand |
| 07 May, 2024 | 415.1 | 422.35 | 389.95 | 400.5 | 793.48 Thousand |
| 06 May, 2024 | 428.6 | 438.7 | 381.95 | 409.2 | 1.71 Million |
| 03 May, 2024 | 408.45 | 427.1 | 407.0 | 424.35 | 2.7 Million |
| 02 May, 2024 | 375.8 | 410.15 | 374.2 | 402.9 | 2.53 Million |
| 30 Apr, 2024 | 363.45 | 389.0 | 363.45 | 372.9 | 1.56 Million |
| 29 Apr, 2024 | 368.8 | 370.8 | 357.8 | 360.3 | 308.57 Thousand |
| 26 Apr, 2024 | 375.8 | 375.8 | 363.7 | 365.85 | 414.02 Thousand |
| 25 Apr, 2024 | 349.0 | 382.0 | 346.65 | 371.95 | 2.63 Million |
PADAMCO
4020
3045
7138
8154
HESAF