HPL Electric & Power Limited (HPL.NS)
INR 403.9
(0.16%)
INR 403.9
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 342.8 | 347.0 | 326.75 | 332.25 | 217.01 Thousand |
| 05 Apr, 2024 | 346.4 | 346.4 | 335.1 | 338.9 | 284.03 Thousand |
| 04 Apr, 2024 | 344.15 | 354.0 | 335.35 | 342.6 | 304.87 Thousand |
| 03 Apr, 2024 | 343.7 | 347.6 | 337.35 | 340.3 | 281.13 Thousand |
| 02 Apr, 2024 | 335.0 | 348.8 | 330.1 | 341.15 | 612.54 Thousand |
| 01 Apr, 2024 | 324.9 | 332.3 | 318.0 | 332.3 | 156.43 Thousand |
| 28 Mar, 2024 | 326.0 | 331.0 | 313.55 | 316.5 | 290.08 Thousand |
| 27 Mar, 2024 | 311.8 | 326.0 | 311.8 | 326.0 | 324.5 Thousand |
| 26 Mar, 2024 | 311.6 | 316.45 | 305.25 | 310.5 | 238.78 Thousand |
| 22 Mar, 2024 | 309.0 | 317.9 | 302.0 | 311.6 | 368.91 Thousand |
PADAMCO
4020
3045
7138
8154
HESAF