HPL Electric & Power Limited (HPL.NS)
INR 403.9
(0.16%)
INR 403.9
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 298.0 | 309.25 | 296.0 | 309.25 | 347.29 Thousand |
| 20 Mar, 2024 | 301.75 | 303.0 | 289.15 | 294.55 | 171.36 Thousand |
| 19 Mar, 2024 | 307.0 | 308.05 | 297.9 | 298.4 | 158.85 Thousand |
| 18 Mar, 2024 | 302.0 | 313.3 | 297.9 | 309.35 | 259.92 Thousand |
| 15 Mar, 2024 | 302.0 | 318.3 | 294.2 | 299.95 | 365.22 Thousand |
| 14 Mar, 2024 | 279.95 | 303.45 | 274.55 | 303.45 | 265.01 Thousand |
| 13 Mar, 2024 | 304.25 | 312.95 | 289.0 | 289.0 | 333.92 Thousand |
| 12 Mar, 2024 | 315.15 | 319.0 | 303.15 | 304.2 | 371.79 Thousand |
| 11 Mar, 2024 | 332.9 | 336.4 | 317.0 | 319.1 | 192.56 Thousand |
| 07 Mar, 2024 | 330.0 | 338.0 | 325.85 | 330.05 | 169.11 Thousand |
PADAMCO
4020
3045
7138
8154
HESAF