HPL Electric & Power Limited (HPL.NS)
INR 403.9
(0.16%)
INR 403.9
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 360.0 | 365.85 | 344.4 | 349.75 | 476.23 Thousand |
| 23 Apr, 2024 | 339.8 | 364.3 | 339.75 | 358.65 | 2.95 Million |
| 22 Apr, 2024 | 333.0 | 337.4 | 328.5 | 331.2 | 215.48 Thousand |
| 19 Apr, 2024 | 321.0 | 332.1 | 315.0 | 326.45 | 250.17 Thousand |
| 18 Apr, 2024 | 336.0 | 338.8 | 325.25 | 327.25 | 293.53 Thousand |
| 16 Apr, 2024 | 313.15 | 339.5 | 310.0 | 331.75 | 840.4 Thousand |
| 15 Apr, 2024 | 304.0 | 321.7 | 303.3 | 313.15 | 437.31 Thousand |
| 12 Apr, 2024 | 331.95 | 334.8 | 325.0 | 327.05 | 119.44 Thousand |
| 10 Apr, 2024 | 332.45 | 337.8 | 327.8 | 330.6 | 148.88 Thousand |
| 09 Apr, 2024 | 335.0 | 344.0 | 325.3 | 329.5 | 181.41 Thousand |
PADAMCO
4020
3045
7138
8154
HESAF