HPL Electric & Power Limited (HPL.NS)
INR 403.9
(0.16%)
INR 403.9
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 388.0 | 410.0 | 385.95 | 400.0 | 417.24 Thousand |
| 05 Jun, 2024 | 380.0 | 384.8 | 345.0 | 381.1 | 535.39 Thousand |
| 04 Jun, 2024 | 419.0 | 419.0 | 370.85 | 371.0 | 920 Thousand |
| 03 Jun, 2024 | 415.0 | 425.0 | 401.0 | 412.05 | 913.38 Thousand |
| 31 May, 2024 | 387.95 | 392.35 | 378.2 | 389.5 | 341.37 Thousand |
| 30 May, 2024 | 398.3 | 399.55 | 386.05 | 387.6 | 293.59 Thousand |
| 29 May, 2024 | 401.7 | 405.7 | 394.0 | 395.7 | 258.02 Thousand |
| 28 May, 2024 | 421.0 | 422.8 | 393.6 | 402.85 | 502.11 Thousand |
| 27 May, 2024 | 424.9 | 430.0 | 415.85 | 419.45 | 537.35 Thousand |
| 24 May, 2024 | 397.9 | 436.0 | 396.7 | 422.3 | 1.34 Million |
PADAMCO
4020
3045
7138
8154
HESAF