HPL Electric & Power Limited (HPL)
INR 393.45
(-0.73%)
INR 393.45
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 510.0 | 522.8 | 506.5 | 519.25 | 80.89 Thousand |
| 04 Nov, 2024 | 533.0 | 534.0 | 506.4 | 517.1 | 111.56 Thousand |
| 01 Nov, 2024 | 521.95 | 535.0 | 521.5 | 532.1 | 36.64 Thousand |
| 31 Oct, 2024 | 518.0 | 524.5 | 511.55 | 521.95 | 76.26 Thousand |
| 30 Oct, 2024 | 508.35 | 525.0 | 506.8 | 519.1 | 117.04 Thousand |
| 29 Oct, 2024 | 483.05 | 521.0 | 483.0 | 504.45 | 292.98 Thousand |
| 28 Oct, 2024 | 489.95 | 493.0 | 436.0 | 482.5 | 466.06 Thousand |
| 25 Oct, 2024 | 496.1 | 500.4 | 471.0 | 484.45 | 185.71 Thousand |
| 24 Oct, 2024 | 508.5 | 514.8 | 498.0 | 500.4 | 77.04 Thousand |
| 23 Oct, 2024 | 491.05 | 517.6 | 485.3 | 508.1 | 136.51 Thousand |
HSCL
HTMEDIA
HUBTOWN
HOVS
HPAL
HPIL