HPL Electric & Power Limited (HPL.NS)
INR 403.9
(0.16%)
INR 403.9
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 571.4 | 593.0 | 560.1 | 567.75 | 660.67 Thousand |
| 02 Aug, 2024 | 605.0 | 625.95 | 602.05 | 607.3 | 873.11 Thousand |
| 01 Aug, 2024 | 609.9 | 617.0 | 594.0 | 600.8 | 381.56 Thousand |
| 31 Jul, 2024 | 608.0 | 615.0 | 601.55 | 604.9 | 232.12 Thousand |
| 30 Jul, 2024 | 608.9 | 617.0 | 601.4 | 603.3 | 275.16 Thousand |
| 29 Jul, 2024 | 610.0 | 640.0 | 597.5 | 601.85 | 518.26 Thousand |
| 26 Jul, 2024 | 589.45 | 609.95 | 589.45 | 598.3 | 389.89 Thousand |
| 25 Jul, 2024 | 584.0 | 599.4 | 580.0 | 585.5 | 250.39 Thousand |
| 24 Jul, 2024 | 599.0 | 614.0 | 583.0 | 587.9 | 430.06 Thousand |
| 23 Jul, 2024 | 575.9 | 607.35 | 512.7 | 600.3 | 901.67 Thousand |
PADAMCO
4020
3045
7138
8154
HESAF