HPL Electric & Power Limited (HPL)
INR 393.45
(-0.73%)
INR 393.45
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 440.95 | 452.95 | 436.7 | 444.6 | 199.29 Thousand |
| 16 Apr, 2025 | 440.0 | 447.95 | 435.1 | 439.8 | 168.15 Thousand |
| 15 Apr, 2025 | 440.0 | 451.0 | 436.85 | 439.95 | 189.48 Thousand |
| 11 Apr, 2025 | 414.9 | 434.0 | 411.6 | 431.05 | 299.99 Thousand |
| 09 Apr, 2025 | 405.0 | 411.65 | 397.55 | 401.8 | 104.67 Thousand |
| 08 Apr, 2025 | 428.3 | 429.0 | 405.25 | 409.6 | 173.78 Thousand |
| 07 Apr, 2025 | 352.05 | 409.0 | 352.05 | 398.7 | 420.66 Thousand |
| 04 Apr, 2025 | 437.95 | 440.0 | 425.0 | 429.1 | 129.52 Thousand |
| 03 Apr, 2025 | 426.0 | 444.0 | 424.6 | 441.2 | 243.48 Thousand |
| 02 Apr, 2025 | 421.0 | 438.0 | 417.6 | 434.8 | 188.08 Thousand |
HSCL
HTMEDIA
HUBTOWN
HOVS
HPAL
HPIL