HPL Electric & Power Limited (HPL.NS)

INR 403.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 518.0 524.5 511.55 521.95 76.26 Thousand
30 Oct, 2024 508.35 525.0 506.8 519.1 117.04 Thousand
29 Oct, 2024 483.05 521.0 483.0 504.45 292.98 Thousand
28 Oct, 2024 489.95 493.0 436.0 482.5 466.06 Thousand
25 Oct, 2024 496.1 500.4 471.0 484.45 185.71 Thousand
24 Oct, 2024 508.5 514.8 498.0 500.4 77.04 Thousand
23 Oct, 2024 491.05 517.6 485.3 508.1 136.51 Thousand
22 Oct, 2024 524.95 526.15 494.8 498.65 133.4 Thousand
21 Oct, 2024 534.05 539.35 520.0 522.55 83.5 Thousand
18 Oct, 2024 528.8 535.0 520.0 532.5 122.66 Thousand