HPL Electric & Power Limited (HPL.NS)

INR 403.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 584.8 619.9 578.0 602.25 1.14 Million
16 Dec, 2024 594.4 603.0 580.0 583.4 278.48 Thousand
13 Dec, 2024 578.0 597.2 562.85 588.55 326.37 Thousand
12 Dec, 2024 591.9 593.5 576.95 580.0 133.24 Thousand
11 Dec, 2024 585.0 602.8 584.0 589.45 554.83 Thousand
10 Dec, 2024 584.1 585.35 568.8 572.2 223.29 Thousand
09 Dec, 2024 601.7 608.0 582.1 584.0 427.09 Thousand
06 Dec, 2024 536.7 610.0 536.0 595.85 2.2 Million
05 Dec, 2024 534.8 538.25 527.5 531.55 114.62 Thousand
04 Dec, 2024 546.0 549.7 524.05 531.6 351.68 Thousand