HPL Electric & Power Limited (HPL.NS)
INR 403.9
(0.16%)
INR 403.9
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 468.1 | 469.65 | 456.0 | 459.05 | 73.21 Thousand |
| 06 Feb, 2025 | 466.1 | 474.65 | 465.0 | 468.95 | 75.72 Thousand |
| 05 Feb, 2025 | 470.0 | 477.35 | 462.1 | 466.1 | 123.03 Thousand |
| 04 Feb, 2025 | 461.5 | 472.0 | 455.0 | 465.0 | 117.86 Thousand |
| 03 Feb, 2025 | 470.0 | 477.35 | 453.75 | 457.05 | 131.36 Thousand |
| 01 Feb, 2025 | 488.0 | 497.95 | 468.85 | 481.7 | 166.43 Thousand |
| 31 Jan, 2025 | 472.75 | 488.9 | 470.0 | 484.45 | 134.14 Thousand |
| 30 Jan, 2025 | 479.8 | 492.3 | 465.0 | 472.85 | 254.88 Thousand |
| 29 Jan, 2025 | 437.7 | 490.0 | 437.7 | 480.8 | 561.79 Thousand |
| 28 Jan, 2025 | 448.0 | 456.45 | 414.7 | 431.25 | 373.56 Thousand |
PADAMCO
4020
3045
7138
8154
HESAF