HPL Electric & Power Limited (HPL)
INR 393.45
(-0.73%)
INR 393.45
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 556.3 | 564.0 | 537.4 | 549.2 | 304.28 Thousand |
| 25 Jul, 2025 | 566.1 | 573.35 | 551.4 | 556.3 | 257.45 Thousand |
| 24 Jul, 2025 | 564.15 | 584.05 | 564.15 | 566.25 | 258.53 Thousand |
| 23 Jul, 2025 | 595.0 | 597.15 | 558.75 | 582.45 | 524.01 Thousand |
| 22 Jul, 2025 | 596.8 | 609.75 | 590.0 | 594.8 | 469.32 Thousand |
| 21 Jul, 2025 | 609.3 | 616.7 | 589.1 | 594.3 | 359.96 Thousand |
| 18 Jul, 2025 | 618.0 | 625.8 | 603.25 | 607.0 | 408.99 Thousand |
| 17 Jul, 2025 | 631.75 | 638.8 | 611.35 | 616.25 | 409.09 Thousand |
| 16 Jul, 2025 | 625.0 | 634.0 | 615.35 | 629.5 | 433.6 Thousand |
| 15 Jul, 2025 | 628.0 | 639.9 | 621.2 | 625.85 | 616.98 Thousand |
HSCL
HTMEDIA
HUBTOWN
HOVS
HPAL
HPIL