Honeywell Automation India Limited (HONAUT)
INR 34990.0
(-100.0%)
INR 34990.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 35510.0 | 36315.0 | 35505.0 | 35715.0 | 17.69 Thousand |
| 06 Oct, 2025 | 35845.0 | 36065.0 | 35405.0 | 35500.0 | 6116.00 |
| 03 Oct, 2025 | 36400.0 | 36400.0 | 35520.0 | 35710.0 | 3931.00 |
| 02 Oct, 2025 | 35970.0 | 35970.0 | 35970.0 | 35970.0 | - |
| 01 Oct, 2025 | 36390.0 | 36540.0 | 35900.0 | 35970.0 | 3786.00 |
| 30 Sep, 2025 | 36320.0 | 36320.0 | 35865.0 | 36095.0 | 1386.00 |
| 29 Sep, 2025 | 36250.0 | 36495.0 | 35595.0 | 36080.0 | 4677.00 |
| 26 Sep, 2025 | 36675.0 | 36770.0 | 35900.0 | 36100.0 | 2573.00 |
| 25 Sep, 2025 | 36570.0 | 37140.0 | 36450.0 | 36575.0 | 2154.00 |
| 24 Sep, 2025 | 36805.0 | 37030.0 | 36500.0 | 36570.0 | 2390.00 |
HONDAPOWER
HOVS
HPAL
HOMEFIRST
HOMESFY-SM
HONASA