Honeywell Automation India Limited (HONAUT.NS)
INR 34805.0
(0.83%)
INR 34805.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 33649.0 | 33792.1 | 33401.0 | 33575.55 | 3296.00 |
| 24 Feb, 2025 | 33700.0 | 33739.9 | 33232.55 | 33482.25 | 2223.00 |
| 21 Feb, 2025 | 33607.0 | 34220.45 | 33455.0 | 33813.4 | 2651.00 |
| 20 Feb, 2025 | 33600.0 | 33997.8 | 33519.0 | 33762.4 | 2767.00 |
| 19 Feb, 2025 | 33400.0 | 33960.0 | 33390.0 | 33746.55 | 2813.00 |
| 18 Feb, 2025 | 33834.05 | 33979.8 | 33294.15 | 33389.55 | 4452.00 |
| 17 Feb, 2025 | 34553.0 | 35182.7 | 33750.6 | 33834.05 | 8108.00 |
| 14 Feb, 2025 | 35379.0 | 35774.45 | 34313.0 | 34690.95 | 8985.00 |
| 13 Feb, 2025 | 35131.05 | 35685.85 | 34950.0 | 35277.0 | 4649.00 |
| 12 Feb, 2025 | 36600.05 | 36852.0 | 34707.45 | 34953.65 | 14.92 Thousand |
STRRP
EIQ
SFM
8118
ISGEC
MANYAVAR