Honeywell Automation India Limited (HONAUT)
INR 34990.0
(-100.0%)
INR 34990.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 36745.0 | 36745.0 | 36745.0 | 36745.0 | - |
| 04 Nov, 2025 | 36995.0 | 37690.0 | 36570.0 | 36745.0 | 15.54 Thousand |
| 03 Nov, 2025 | 36670.0 | 37050.0 | 36375.0 | 36615.0 | 1432.00 |
| 31 Oct, 2025 | 36870.0 | 37235.0 | 36395.0 | 36495.0 | 1898.00 |
| 30 Oct, 2025 | 37315.0 | 37500.0 | 36680.0 | 36870.0 | 2416.00 |
| 29 Oct, 2025 | 37095.0 | 37530.0 | 36685.0 | 37395.0 | 2995.00 |
| 28 Oct, 2025 | 37200.0 | 37200.0 | 36700.0 | 36935.0 | 3970.00 |
| 27 Oct, 2025 | 37110.0 | 37255.0 | 36885.0 | 37010.0 | 2438.00 |
| 24 Oct, 2025 | 36325.0 | 36750.0 | 36200.0 | 36680.0 | 5693.00 |
| 23 Oct, 2025 | 36465.0 | 36525.0 | 36030.0 | 36325.0 | 3157.00 |
HONDAPOWER
HOVS
HPAL
HOMEFIRST
HOMESFY-SM
HONASA