Honeywell Automation India Limited (HONAUT)
INR 34990.0
(-100.0%)
INR 34990.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 35170.0 | 35170.0 | 34650.0 | 34795.0 | 2846.00 |
| 18 Nov, 2025 | 34505.0 | 35480.0 | 34505.0 | 34830.0 | 5890.00 |
| 17 Nov, 2025 | 35485.0 | 35595.0 | 35335.0 | 35450.0 | 2140.00 |
| 14 Nov, 2025 | 35515.0 | 35630.0 | 35345.0 | 35530.0 | 2037.00 |
| 13 Nov, 2025 | 35500.0 | 35895.0 | 35295.0 | 35515.0 | 3695.00 |
| 12 Nov, 2025 | 35510.0 | 35875.0 | 35420.0 | 35495.0 | 2876.00 |
| 11 Nov, 2025 | 36020.0 | 36100.0 | 35435.0 | 35505.0 | 9836.00 |
| 10 Nov, 2025 | 36495.0 | 36495.0 | 35905.0 | 36015.0 | 2163.00 |
| 07 Nov, 2025 | 36400.0 | 36405.0 | 35930.0 | 36070.0 | 12.51 Thousand |
| 06 Nov, 2025 | 37225.0 | 37225.0 | 35640.0 | 36240.0 | 11.23 Thousand |
HONDAPOWER
HOVS
HPAL
HOMEFIRST
HOMESFY-SM
HONASA