Honeywell Automation India Limited (HONAUT)
INR 34990.0
(-100.0%)
INR 34990.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 36345.0 | 36550.0 | 36345.0 | 36460.0 | 237.00 |
| 20 Oct, 2025 | 36310.0 | 36495.0 | 36175.0 | 36345.0 | 1661.00 |
| 17 Oct, 2025 | 36090.0 | 36460.0 | 36040.0 | 36310.0 | 2139.00 |
| 16 Oct, 2025 | 36450.0 | 36450.0 | 36000.0 | 36090.0 | 1851.00 |
| 15 Oct, 2025 | 36450.0 | 36450.0 | 35920.0 | 36155.0 | 1833.00 |
| 14 Oct, 2025 | 36470.0 | 36500.0 | 35890.0 | 36090.0 | 1798.00 |
| 13 Oct, 2025 | 36355.0 | 36640.0 | 36035.0 | 36155.0 | 2520.00 |
| 10 Oct, 2025 | 36635.0 | 36635.0 | 36055.0 | 36475.0 | 2169.00 |
| 09 Oct, 2025 | 36190.0 | 36585.0 | 36025.0 | 36240.0 | 5513.00 |
| 08 Oct, 2025 | 35715.0 | 37110.0 | 35710.0 | 36175.0 | 9576.00 |
HONDAPOWER
HOVS
HPAL
HOMEFIRST
HOMESFY-SM
HONASA