Honeywell Automation India Limited (HONAUT)
INR 34990.0
(-100.0%)
INR 34990.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 35275.0 | 35320.0 | 34920.0 | 34990.0 | 1634.00 |
| 02 Dec, 2025 | 35510.0 | 35705.0 | 35005.0 | 35275.0 | 2304.00 |
| 01 Dec, 2025 | 35305.0 | 36595.0 | 35305.0 | 35510.0 | 7826.00 |
| 28 Nov, 2025 | 35550.0 | 35585.0 | 35100.0 | 35395.0 | 1373.00 |
| 27 Nov, 2025 | 36000.0 | 36000.0 | 35365.0 | 35505.0 | 1969.00 |
| 26 Nov, 2025 | 34955.0 | 36000.0 | 34700.0 | 35745.0 | 5403.00 |
| 25 Nov, 2025 | 35800.0 | 36040.0 | 34865.0 | 34955.0 | 10.78 Thousand |
| 24 Nov, 2025 | 34305.0 | 37750.0 | 34150.0 | 36265.0 | 111.02 Thousand |
| 21 Nov, 2025 | 34500.0 | 34695.0 | 34055.0 | 34135.0 | 3325.00 |
| 20 Nov, 2025 | 34950.0 | 35150.0 | 34615.0 | 34685.0 | 4665.00 |
HONDAPOWER
HOVS
HPAL
HOMEFIRST
HOMESFY-SM
HONASA