Honeywell Automation India Limited (HONAUT.NS)
INR 34140.0
(0.37%)
INR 34140.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 34500.0 | 34500.0 | 34000.0 | 34140.0 | 2002.00 |
| 11 Apr, 2025 | 34010.0 | 34249.95 | 33867.5 | 34014.65 | 1859.00 |
| 09 Apr, 2025 | 33376.7 | 33993.0 | 33250.4 | 33923.65 | 2292.00 |
| 08 Apr, 2025 | 32900.0 | 33719.9 | 32900.0 | 33561.3 | 3686.00 |
| 07 Apr, 2025 | 33000.0 | 33204.35 | 31025.0 | 32697.4 | 7347.00 |
| 04 Apr, 2025 | 34165.0 | 34599.95 | 33350.0 | 33609.25 | 4265.00 |
| 03 Apr, 2025 | 33990.0 | 34591.15 | 33990.0 | 34382.85 | 2589.00 |
| 02 Apr, 2025 | 33639.8 | 34387.95 | 33401.0 | 34137.55 | 15.54 Thousand |
| 01 Apr, 2025 | 33511.0 | 34243.95 | 33400.05 | 33716.4 | 4163.00 |
| 28 Mar, 2025 | 33814.5 | 34464.85 | 33552.15 | 33684.4 | 8750.00 |
STRRP
EIQ
SFM
8118
ISGEC
MANYAVAR