Honeywell Automation India Limited (HONAUT)
INR 34990.0
(-100.0%)
INR 34990.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2002 | 210.0 | 215.0 | 200.0 | 201.2 | 6138.00 |
| 10 Jul, 2002 | 214.0 | 226.05 | 210.5 | 210.6 | 16.39 Thousand |
| 09 Jul, 2002 | 195.0 | 205.5 | 190.0 | 205.5 | 12.34 Thousand |
| 08 Jul, 2002 | 190.0 | 195.7 | 190.0 | 195.7 | 4975.00 |
| 05 Jul, 2002 | 168.0 | 177.9 | 163.1 | 177.9 | 7311.00 |
| 04 Jul, 2002 | 153.0 | 161.7 | 153.0 | 161.7 | 1420.00 |
| 03 Jul, 2002 | 152.15 | 155.75 | 152.15 | 153.0 | 232.00 |
| 02 Jul, 2002 | 151.5 | 153.0 | 151.5 | 152.5 | 499.00 |
| 01 Jul, 2002 | 150.0 | 153.95 | 150.0 | 152.95 | 385.00 |
HONDAPOWER
HOVS
HPAL
HOMEFIRST
HOMESFY-SM
HONASA