Honeywell Automation India Limited (HONAUT)
INR 34990.0
(-100.0%)
INR 34990.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2002 | 193.85 | 193.85 | 185.0 | 193.7 | 4475.00 |
| 07 Aug, 2002 | 168.0 | 176.2 | 165.0 | 176.2 | 1934.00 |
| 06 Aug, 2002 | 158.1 | 167.0 | 158.1 | 160.15 | 1670.00 |
| 05 Aug, 2002 | 161.5 | 170.0 | 161.0 | 165.1 | 1050.00 |
| 02 Aug, 2002 | 159.8 | 159.8 | 155.0 | 156.75 | 865.00 |
| 01 Aug, 2002 | 162.0 | 162.0 | 160.2 | 160.25 | 201.00 |
| 31 Jul, 2002 | 157.25 | 162.0 | 152.5 | 158.6 | 1320.00 |
| 30 Jul, 2002 | 179.0 | 179.0 | 162.75 | 162.75 | 1193.00 |
| 29 Jul, 2002 | 165.0 | 170.0 | 156.0 | 165.7 | 2267.00 |
| 26 Jul, 2002 | 172.3 | 172.3 | 166.55 | 167.85 | 1533.00 |
HONDAPOWER
HOVS
HPAL
HOMEFIRST
HOMESFY-SM
HONASA