Honeywell Automation India Limited (HONAUT)
INR 34990.0
(-100.0%)
INR 34990.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2002 | 176.0 | 182.95 | 172.2 | 172.55 | 2881.00 |
| 24 Jul, 2002 | 174.0 | 175.0 | 174.0 | 174.85 | 231.00 |
| 23 Jul, 2002 | 174.0 | 179.75 | 174.0 | 177.6 | 566.00 |
| 22 Jul, 2002 | 180.0 | 181.95 | 174.25 | 176.25 | 2230.00 |
| 19 Jul, 2002 | 188.25 | 191.0 | 185.5 | 188.15 | 800.00 |
| 18 Jul, 2002 | 198.0 | 198.0 | 188.2 | 191.3 | 1312.00 |
| 17 Jul, 2002 | 195.0 | 200.0 | 187.25 | 199.35 | 2161.00 |
| 16 Jul, 2002 | 186.0 | 204.0 | 186.0 | 193.4 | 7747.00 |
| 15 Jul, 2002 | 190.2 | 197.75 | 185.6 | 186.9 | 2754.00 |
| 12 Jul, 2002 | 209.9 | 209.9 | 196.0 | 202.45 | 2231.00 |
HONDAPOWER
HOVS
HPAL
HOMEFIRST
HOMESFY-SM
HONASA