Honeywell Automation India Limited (HONAUT.NS)
INR 34140.0
(-1.67%)
INR 34140.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 34600.0 | 34770.0 | 33405.0 | 34000.0 | 3571.00 |
| 24 Apr, 2025 | 34155.0 | 35000.0 | 34155.0 | 34720.0 | 7858.00 |
| 23 Apr, 2025 | 34400.0 | 34880.0 | 34040.0 | 34285.0 | 6204.00 |
| 22 Apr, 2025 | 34795.0 | 35065.0 | 34220.0 | 34315.0 | 7095.00 |
| 21 Apr, 2025 | 34745.0 | 34900.0 | 34325.0 | 34665.0 | 3587.00 |
| 17 Apr, 2025 | 34450.0 | 35200.0 | 33910.0 | 34250.0 | 16 Thousand |
| 16 Apr, 2025 | 34180.0 | 34340.0 | 33950.0 | 34235.0 | 2078.00 |
| 15 Apr, 2025 | 34500.0 | 34500.0 | 34000.0 | 34140.0 | 2002.00 |
| 11 Apr, 2025 | 34010.0 | 34249.95 | 33867.5 | 34014.65 | 1859.00 |
| 09 Apr, 2025 | 33376.7 | 33993.0 | 33250.4 | 33923.65 | 2292.00 |
STRRP
EIQ
SFM
8118
ISGEC
MANYAVAR