Honeywell Automation India Limited (HONAUT)
INR 34990.0
(-100.0%)
INR 34990.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 37245.0 | 37280.0 | 36530.0 | 36805.0 | 2275.00 |
| 22 Sep, 2025 | 37450.0 | 37635.0 | 36860.0 | 36930.0 | 2584.00 |
| 19 Sep, 2025 | 37820.0 | 37890.0 | 37000.0 | 37215.0 | 3872.00 |
| 18 Sep, 2025 | 37605.0 | 37900.0 | 37360.0 | 37600.0 | 2247.00 |
| 17 Sep, 2025 | 37335.0 | 37400.0 | 36980.0 | 37305.0 | 2191.00 |
| 16 Sep, 2025 | 36815.0 | 37245.0 | 36695.0 | 36915.0 | 2612.00 |
| 15 Sep, 2025 | 37240.0 | 37600.0 | 36630.0 | 36815.0 | 3053.00 |
| 12 Sep, 2025 | 36950.0 | 37535.0 | 36825.0 | 37240.0 | 4736.00 |
| 11 Sep, 2025 | 36480.0 | 37000.0 | 36445.0 | 36695.0 | 3602.00 |
| 10 Sep, 2025 | 36250.0 | 36585.0 | 35985.0 | 36325.0 | 3541.00 |
HONDAPOWER
HOVS
HPAL
HOMEFIRST
HOMESFY-SM
HONASA