Honeywell Automation India Limited (HONAUT.NS)
INR 34805.0
(0.83%)
INR 34805.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 37340.6 | 37340.6 | 36101.0 | 36319.25 | 6763.00 |
| 10 Feb, 2025 | 38301.0 | 38597.15 | 36511.0 | 37140.15 | 7654.00 |
| 07 Feb, 2025 | 38399.0 | 38452.8 | 37850.4 | 38338.3 | 1976.00 |
| 06 Feb, 2025 | 38500.0 | 38700.0 | 38000.0 | 38201.5 | 2349.00 |
| 05 Feb, 2025 | 38200.0 | 38750.0 | 38066.0 | 38160.45 | 19.88 Thousand |
| 04 Feb, 2025 | 38448.0 | 38649.8 | 37620.0 | 38237.15 | 6574.00 |
| 03 Feb, 2025 | 39385.8 | 40068.3 | 38000.0 | 38109.85 | 9414.00 |
| 01 Feb, 2025 | 40777.05 | 41333.05 | 39200.5 | 39385.8 | 7425.00 |
| 31 Jan, 2025 | 40508.3 | 40890.0 | 39904.9 | 40472.25 | 5913.00 |
| 30 Jan, 2025 | 40070.0 | 41542.55 | 40070.0 | 40508.3 | 9884.00 |
STRRP
EIQ
SFM
8118
ISGEC
MANYAVAR