Honeywell Automation India Limited (HONAUT.NS)
INR 34805.0
(0.83%)
INR 34805.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 39174.0 | 40998.9 | 39174.0 | 40040.6 | 4927.00 |
| 28 Jan, 2025 | 40149.0 | 40414.9 | 38401.1 | 39024.3 | 40.28 Thousand |
| 27 Jan, 2025 | 41005.0 | 41421.5 | 39526.1 | 39786.15 | 7533.00 |
| 24 Jan, 2025 | 42100.0 | 42100.0 | 41539.55 | 41626.5 | 13.46 Thousand |
| 23 Jan, 2025 | 40496.0 | 42065.9 | 40351.3 | 41600.9 | 3481.00 |
| 22 Jan, 2025 | 40430.1 | 40798.45 | 40040.0 | 40496.0 | 1862.00 |
| 21 Jan, 2025 | 40820.95 | 40900.95 | 40200.05 | 40330.2 | 1090.00 |
| 20 Jan, 2025 | 40700.45 | 40982.55 | 40451.8 | 40544.1 | 1265.00 |
| 17 Jan, 2025 | 40401.0 | 40878.95 | 40401.0 | 40597.0 | 976.00 |
| 16 Jan, 2025 | 40886.05 | 41285.45 | 40600.0 | 40717.0 | 1922.00 |
STRRP
EIQ
SFM
8118
ISGEC
MANYAVAR