Honeywell Automation India Limited (HONAUT)
INR 34990.0
(-100.0%)
INR 34990.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 36205.0 | 36420.0 | 35725.0 | 35915.0 | 2460.00 |
| 08 Aug, 2025 | 36845.0 | 36880.0 | 36025.0 | 36205.0 | 1554.00 |
| 07 Aug, 2025 | 37000.0 | 37010.0 | 36365.0 | 36845.0 | 2266.00 |
| 06 Aug, 2025 | 37995.0 | 37995.0 | 36700.0 | 37010.0 | 2558.00 |
| 05 Aug, 2025 | 38490.0 | 38490.0 | 37410.0 | 37525.0 | 4687.00 |
| 04 Aug, 2025 | 37955.0 | 38300.0 | 37010.0 | 38175.0 | 7333.00 |
| 01 Aug, 2025 | 38700.0 | 39235.0 | 38505.0 | 38725.0 | 2734.00 |
| 31 Jul, 2025 | 38350.0 | 38990.0 | 37995.0 | 38770.0 | 1899.00 |
| 30 Jul, 2025 | 38280.0 | 38935.0 | 38280.0 | 38655.0 | 1901.00 |
| 29 Jul, 2025 | 38180.0 | 38515.0 | 37565.0 | 38275.0 | 3551.00 |
HONDAPOWER
HOVS
HPAL
HOMEFIRST
HOMESFY-SM
HONASA