Honeywell Automation India Limited (HONAUT.NS)
INR 34820.0
(0.87%)
INR 34820.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 41950.0 | 42469.2 | 41949.95 | 42136.6 | 3866.00 |
| 31 Dec, 2024 | 41537.45 | 42239.95 | 41319.45 | 41956.05 | 3096.00 |
| 30 Dec, 2024 | 41315.5 | 42301.0 | 41069.0 | 41537.45 | 7433.00 |
| 27 Dec, 2024 | 42270.05 | 42612.1 | 41114.3 | 41315.6 | 10.09 Thousand |
| 26 Dec, 2024 | 41006.2 | 42555.0 | 40677.9 | 42228.25 | 12.63 Thousand |
| 24 Dec, 2024 | 41000.0 | 41438.95 | 40581.2 | 41005.95 | 55.96 Thousand |
| 23 Dec, 2024 | 41449.0 | 41449.0 | 40262.65 | 40648.15 | 6056.00 |
| 20 Dec, 2024 | 41184.0 | 41499.9 | 40902.7 | 41077.8 | 16.12 Thousand |
| 19 Dec, 2024 | 39336.6 | 41625.4 | 39336.6 | 40884.6 | 27.27 Thousand |
| 18 Dec, 2024 | 40610.0 | 40683.0 | 39666.6 | 39813.95 | 4239.00 |
STRRP
EIQ
SFM
8118
ISGEC
MANYAVAR