Honeywell Automation India Limited (HONAUT.NS)
INR 34820.0
(0.87%)
INR 34820.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 41029.1 | 41361.65 | 40178.65 | 40512.9 | 9380.00 |
| 16 Dec, 2024 | 40900.0 | 41248.0 | 40527.65 | 40874.1 | 3392.00 |
| 13 Dec, 2024 | 40880.8 | 41086.3 | 40500.0 | 40702.45 | 4473.00 |
| 12 Dec, 2024 | 41798.9 | 41798.9 | 40801.0 | 40882.35 | 3957.00 |
| 11 Dec, 2024 | 41390.3 | 41791.45 | 41217.35 | 41699.7 | 3072.00 |
| 10 Dec, 2024 | 41172.0 | 41744.4 | 40920.0 | 41390.3 | 6958.00 |
| 09 Dec, 2024 | 40924.0 | 41220.0 | 40500.15 | 40776.6 | 5620.00 |
| 06 Dec, 2024 | 41139.0 | 41257.65 | 40500.0 | 40586.95 | 3782.00 |
| 05 Dec, 2024 | 41155.9 | 41300.0 | 40500.6 | 40992.8 | 9692.00 |
| 04 Dec, 2024 | 41438.9 | 41849.75 | 40640.0 | 40855.55 | 5261.00 |
STRRP
EIQ
SFM
8118
ISGEC
MANYAVAR