Honeywell Automation India Limited (HONAUT.NS)
INR 34520.0
(1.04%)
INR 34520.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 42250.0 | 42853.55 | 41812.0 | 42104.85 | 2970.00 |
| 13 Nov, 2024 | 43299.0 | 43605.85 | 41690.1 | 41987.75 | 5691.00 |
| 12 Nov, 2024 | 43997.05 | 43997.05 | 43201.0 | 43231.55 | 1652.00 |
| 11 Nov, 2024 | 43819.95 | 44099.95 | 43511.45 | 43647.95 | 2466.00 |
| 08 Nov, 2024 | 44375.0 | 44538.35 | 43600.0 | 43761.45 | 3348.00 |
| 07 Nov, 2024 | 45200.0 | 45530.4 | 44201.0 | 44375.0 | 3389.00 |
| 06 Nov, 2024 | 45013.1 | 45785.45 | 44744.0 | 45155.85 | 7128.00 |
| 05 Nov, 2024 | 45692.45 | 45692.45 | 44750.0 | 45013.1 | 5785.00 |
| 04 Nov, 2024 | 45111.1 | 45999.4 | 45111.1 | 45397.8 | 14.99 Thousand |
| 01 Nov, 2024 | 46599.0 | 46599.0 | 46010.25 | 46291.15 | 1331.00 |
STRRP
EIQ
SFM
8118
ISGEC
MANYAVAR