Honeywell Automation India Limited (HONAUT.NS)
INR 34520.0
(1.04%)
INR 34520.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 41050.0 | 41496.5 | 40253.05 | 40749.5 | 9590.00 |
| 29 Nov, 2024 | 41003.8 | 41485.45 | 40420.05 | 40835.15 | 6337.00 |
| 28 Nov, 2024 | 41410.75 | 42690.0 | 40790.1 | 40946.95 | 6152.00 |
| 27 Nov, 2024 | 41603.55 | 42589.0 | 41125.05 | 41410.75 | 4507.00 |
| 26 Nov, 2024 | 41555.25 | 41784.65 | 41306.4 | 41461.15 | 3548.00 |
| 25 Nov, 2024 | 41300.55 | 41977.6 | 41297.75 | 41413.0 | 3257.00 |
| 22 Nov, 2024 | 41195.65 | 41498.25 | 40960.0 | 41019.7 | 4575.00 |
| 21 Nov, 2024 | 42145.0 | 42326.0 | 41115.75 | 41195.65 | 5820.00 |
| 19 Nov, 2024 | 41500.0 | 42740.95 | 41500.0 | 42001.05 | 5390.00 |
| 18 Nov, 2024 | 42000.15 | 42324.95 | 41270.0 | 41615.1 | 6537.00 |
STRRP
EIQ
SFM
8118
ISGEC
MANYAVAR