Honeywell Automation India Limited (HONAUT.NS)
INR 34520.0
(1.04%)
INR 34520.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 45525.25 | 46714.35 | 45302.3 | 45771.3 | 29.68 Thousand |
| 30 Oct, 2024 | 46011.05 | 47278.7 | 44500.0 | 45193.3 | 67.63 Thousand |
| 29 Oct, 2024 | 48840.1 | 49499.95 | 48073.0 | 48967.25 | 2269.00 |
| 28 Oct, 2024 | 49366.45 | 49999.0 | 48745.05 | 48840.1 | 4034.00 |
| 25 Oct, 2024 | 50560.0 | 50899.8 | 48836.05 | 49366.45 | 6407.00 |
| 24 Oct, 2024 | 50615.0 | 51522.8 | 50275.05 | 50523.1 | 3561.00 |
| 23 Oct, 2024 | 51316.25 | 51324.0 | 50100.0 | 50616.75 | 3061.00 |
| 22 Oct, 2024 | 51260.0 | 51999.0 | 51051.05 | 51316.25 | 5356.00 |
| 21 Oct, 2024 | 51677.45 | 51977.65 | 50600.1 | 51578.1 | 3439.00 |
| 18 Oct, 2024 | 49600.0 | 51850.0 | 49120.1 | 51677.45 | 8957.00 |
STRRP
EIQ
SFM
8118
ISGEC
MANYAVAR