Honeywell Automation India Limited (HONAUT.NS)
INR 34520.0
(1.04%)
INR 34520.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 49698.75 | 49850.0 | 49000.0 | 49569.15 | 2161.00 |
| 16 Oct, 2024 | 49550.0 | 49999.9 | 49500.0 | 49698.75 | 1094.00 |
| 15 Oct, 2024 | 50595.0 | 50595.0 | 49615.0 | 49776.8 | 2457.00 |
| 14 Oct, 2024 | 50350.0 | 50580.0 | 49650.0 | 50041.1 | 1781.00 |
| 11 Oct, 2024 | 50507.35 | 50507.35 | 49902.0 | 50303.65 | 1385.00 |
| 10 Oct, 2024 | 49417.1 | 50549.9 | 49320.65 | 50120.75 | 6180.00 |
| 09 Oct, 2024 | 48392.9 | 49500.0 | 48273.65 | 49417.1 | 4343.00 |
| 08 Oct, 2024 | 47358.0 | 48393.0 | 46893.05 | 48198.3 | 2905.00 |
| 07 Oct, 2024 | 48480.2 | 48567.45 | 46827.95 | 47453.85 | 5089.00 |
| 04 Oct, 2024 | 48644.95 | 48869.6 | 47600.0 | 48223.0 | 4130.00 |
STRRP
EIQ
SFM
8118
ISGEC
MANYAVAR