Honeywell Automation India Limited (HONAUT.NS)
INR 34520.0
(1.04%)
INR 34520.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 49351.65 | 49351.65 | 48400.05 | 48587.35 | 1980.00 |
| 01 Oct, 2024 | 48979.5 | 49650.25 | 48600.0 | 49351.65 | 7278.00 |
| 30 Sep, 2024 | 49252.45 | 49480.6 | 48499.95 | 48979.5 | 4665.00 |
| 27 Sep, 2024 | 49267.75 | 49497.2 | 48607.05 | 48840.7 | 3211.00 |
| 26 Sep, 2024 | 49785.0 | 49990.0 | 49080.85 | 49207.75 | 4188.00 |
| 25 Sep, 2024 | 49840.0 | 50300.0 | 49425.0 | 49540.25 | 7466.00 |
| 24 Sep, 2024 | 49600.0 | 50400.0 | 49386.45 | 49817.95 | 3515.00 |
| 23 Sep, 2024 | 50279.95 | 50279.95 | 49175.15 | 49444.5 | 2256.00 |
| 20 Sep, 2024 | 49650.0 | 50124.95 | 49151.0 | 49559.95 | 19.58 Thousand |
| 19 Sep, 2024 | 49700.0 | 49999.8 | 49051.1 | 49620.8 | 6089.00 |
STRRP
EIQ
SFM
8118
ISGEC
MANYAVAR