Honeywell Automation India Limited (HONAUT)
INR 34990.0
(-100.0%)
INR 34990.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 34950.0 | 35265.0 | 34675.0 | 35070.0 | 5307.00 |
| 02 May, 2025 | 34495.0 | 35000.0 | 34155.0 | 34680.0 | 3879.00 |
| 30 Apr, 2025 | 34265.0 | 34600.0 | 33880.0 | 34520.0 | 3174.00 |
| 29 Apr, 2025 | 33930.0 | 34890.0 | 33930.0 | 34165.0 | 5171.00 |
| 28 Apr, 2025 | 34410.0 | 34440.0 | 33725.0 | 33930.0 | 7014.00 |
| 25 Apr, 2025 | 34600.0 | 34770.0 | 33405.0 | 34495.0 | 5910.00 |
| 24 Apr, 2025 | 34155.0 | 35000.0 | 34155.0 | 34720.0 | 7858.00 |
| 23 Apr, 2025 | 34400.0 | 34880.0 | 34040.0 | 34205.0 | 8972.00 |
| 22 Apr, 2025 | 34795.0 | 35065.0 | 34220.0 | 34315.0 | 7095.00 |
| 21 Apr, 2025 | 34745.0 | 34900.0 | 34325.0 | 34665.0 | 3587.00 |
HONDAPOWER
HOVS
HPAL
HOMEFIRST
HOMESFY-SM
HONASA