Honeywell Automation India Limited (HONAUT.NS)
INR 34520.0
(1.04%)
INR 34520.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 50024.5 | 50084.25 | 49500.0 | 49642.85 | 5032.00 |
| 17 Sep, 2024 | 49896.8 | 50199.95 | 49500.0 | 49962.3 | 4618.00 |
| 16 Sep, 2024 | 50900.0 | 50900.0 | 49440.05 | 49576.8 | 16.11 Thousand |
| 15 Sep, 2024 | 50900.0 | 50900.0 | 50631.0 | 50646.0 | 53.00 |
| 13 Sep, 2024 | 51301.05 | 51600.0 | 50251.0 | 50440.05 | 3087.00 |
| 12 Sep, 2024 | 51256.0 | 51498.0 | 50652.35 | 51301.05 | 3087.00 |
| 11 Sep, 2024 | 50180.0 | 51388.95 | 49907.1 | 51248.9 | 3105.00 |
| 10 Sep, 2024 | 50000.0 | 50800.0 | 49800.0 | 50253.75 | 9364.00 |
| 09 Sep, 2024 | 49200.0 | 49880.0 | 48890.0 | 49484.35 | 9360.00 |
| 08 Sep, 2024 | 49200.0 | 49880.0 | 48890.0 | 49484.35 | 7612.00 |
STRRP
EIQ
SFM
8118
ISGEC
MANYAVAR