Honeywell Automation India Limited (HONAUT)
INR 34990.0
(-100.0%)
INR 34990.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 33511.0 | 34243.95 | 33400.05 | 33716.4 | 4163.00 |
| 28 Mar, 2025 | 33814.5 | 34464.85 | 33552.15 | 33684.4 | 3803.00 |
| 27 Mar, 2025 | 33732.7 | 34199.0 | 33351.0 | 33814.5 | 8752.00 |
| 26 Mar, 2025 | 33200.0 | 34099.0 | 32943.2 | 33732.7 | 12.96 Thousand |
| 25 Mar, 2025 | 33799.95 | 34164.45 | 31263.2 | 32649.8 | 17.16 Thousand |
| 24 Mar, 2025 | 33975.0 | 34485.0 | 33010.0 | 33258.6 | 13.51 Thousand |
| 21 Mar, 2025 | 34000.0 | 34375.0 | 33800.05 | 33910.0 | 9168.00 |
| 20 Mar, 2025 | 34560.0 | 35475.0 | 33410.0 | 33867.35 | 13.98 Thousand |
| 19 Mar, 2025 | 34250.0 | 34700.0 | 34120.1 | 34560.65 | 5787.00 |
| 18 Mar, 2025 | 33581.55 | 33581.55 | 33581.55 | 33581.55 | - |
HONDAPOWER
HOVS
HPAL
HOMEFIRST
HOMESFY-SM
HONASA