Honeywell Automation India Limited (HONAUT.NS)
INR 34520.0
(1.04%)
INR 34520.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 52800.0 | 52825.8 | 51840.05 | 52209.3 | 4724.00 |
| 25 Aug, 2024 | 52800.0 | 52825.8 | 51840.05 | 52209.3 | 3146.00 |
| 23 Aug, 2024 | 52704.7 | 52910.9 | 51632.05 | 52274.7 | 3440.00 |
| 22 Aug, 2024 | 52398.25 | 52919.95 | 51992.35 | 52212.55 | 3440.00 |
| 21 Aug, 2024 | 52300.0 | 53072.4 | 51901.05 | 52398.25 | 3192.00 |
| 20 Aug, 2024 | 52044.3 | 52944.0 | 51555.6 | 52017.75 | 15.89 Thousand |
| 19 Aug, 2024 | 51990.0 | 52850.0 | 51616.55 | 52044.3 | 18.29 Thousand |
| 18 Aug, 2024 | 51990.0 | 52850.0 | 51616.55 | 52044.3 | 18.29 Thousand |
| 16 Aug, 2024 | 51080.0 | 52600.0 | 51048.0 | 51384.3 | 6305.00 |
| 15 Aug, 2024 | 51080.0 | 52600.0 | 51048.0 | 51384.3 | 6305.00 |
STRRP
EIQ
SFM
8118
ISGEC
MANYAVAR