Honeywell Automation India Limited (HONAUT.NS)
INR 34520.0
(1.04%)
INR 34520.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 51550.0 | 51698.95 | 50760.15 | 51075.4 | 16.25 Thousand |
| 13 Aug, 2024 | 51395.0 | 51728.3 | 51016.05 | 51298.4 | 16.25 Thousand |
| 12 Aug, 2024 | 51900.0 | 51900.0 | 50850.0 | 51007.35 | 2256.00 |
| 11 Aug, 2024 | 51900.0 | 51900.0 | 50850.0 | 51007.35 | 2256.00 |
| 09 Aug, 2024 | 51878.85 | 52224.95 | 50750.0 | 51951.85 | 3120.00 |
| 08 Aug, 2024 | 52076.0 | 52392.7 | 51300.0 | 51478.15 | 5450.00 |
| 07 Aug, 2024 | 51999.0 | 51999.0 | 50944.05 | 51574.25 | 11.85 Thousand |
| 06 Aug, 2024 | 54000.0 | 54000.0 | 49500.0 | 51158.0 | 26.18 Thousand |
| 05 Aug, 2024 | 52900.0 | 55408.45 | 52050.5 | 53097.45 | 26.18 Thousand |
| 04 Aug, 2024 | 52900.0 | 55408.45 | 52050.5 | 53097.45 | 7732.00 |
STRRP
EIQ
SFM
8118
ISGEC
MANYAVAR